BC-Cotton Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, January 06.
Cotton (ICE)
50,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 26 |
64.65 |
65.70 |
64.65 |
65.70 |
22138 |
27668 |
|
| May 26 |
65.99 |
67.01 |
65.99 |
67.01 |
6374 |
13846 |
|
| Jul 26 |
67.32 |
68.23 |
67.32 |
68.23 |
4977 |
11653 |
|
| Oct 26 |
1 |
||||||
| Dec 26 |
68.63 |
69.31 |
68.63 |
69.30 |
3122 |
4826 |
|
| Mar 27 |
69.20 |
69.88 |
69.20 |
69.88 |
91 |
509 |
|
| May 27 |
70.02 |
70.27 |
70.02 |
70.24 |
7 |
25 |
|
| Jul 27 |
70.20 |
70.45 |
70.20 |
70.42 |
7 |
13 |
|
| Oct 27 |
|||||||
| Dec 27 |
68.20 |
68.20 |
68.18 |
68.20 |
247 |
297 |
Est vol 36,964
Mon.'s vol 58,838
Open int 305,128
Open Interest Change +3445
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Ethereum Staking Hits Choke Point as Institutions Pile in Despite Low Yields
XRP Price Prediction: DSNT Outperforms XRP With 120% Surge Caused By T1 CEX Listing Rumors
PEPE & XRP Face Institutional Hurdles While Zero Knowledge Proof Surges on $10M Dolphins Deal
CEOs Remain Vigilant as Trump Shakes Up Businesses With String of Directives
Trending news
MoreCrypto prices
More
