股票市场

美国

所有股票

涨幅榜

跌幅榜

52周最高

52周最低

公司名称	价格	涨跌 %	市值	成交量	市盈率	摊薄每股收益（TTM）	股息收益率（TTM）	所属板块
NVIDIA Corporation NVDA	182.55USD	+2.05%	4.44TUSD	256.60M	45.21	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	279.42USD	+1.27%	4.13TUSD	15.13M	37.46	7.46 USD	0.37%	Electronic technology
Alphabet Inc. GOOG	323.61USD	+1.61%	3.91TUSD	20.58M	31.92	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	470.31USD	-0.78%	3.50TUSD	7.13M	33.46	14.06 USD	0.70%	Technology services
Amazon.com, Inc. AMZN	226.97USD	+0.31%	2.43TUSD	10.68M	32.06	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	340.20USD	-1.91%	1.61TUSD	30.28M	86.91	3.91 USD	0.62%	Electronic technology
Meta Platforms, Inc. META	594.25USD	+0.87%	1.50TUSD	21.05M	26.26	22.63 USD	0.34%	Technology services
Tesla, Inc. TSLA	409.29USD	-2.03%	1.36TUSD	25.14M	273.48	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	762999.99USD	+1.02%	1.10TUSD	300.00	16.27	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1093.30USD	+2.16%	1.03TUSD	1.01M	54.07	20.22 USD	0.54%	Health technology
Walmart Inc. WMT	105.32USD	-1.67%	839.70BUSD	41.42M	36.90	2.85 USD	0.88%	Retail trade
JP Morgan Chase & Co. JPM	300.45USD	+0.82%	817.90BUSD	1.80M	14.88	20.19 USD	1.86%	Finance
Visa Inc. V	327.98USD	+1.30%	627.78BUSD	8.93M	32.47	10.10 USD	0.72%	Finance
Oracle Corporation ORCL	200.28USD	+0.76%	570.96BUSD	31.14M	46.36	4.32 USD	0.95%	Technology services
Johnson & Johnson JNJ	206.05USD	+1.05%	496.44BUSD	14.80M	19.89	10.36 USD	2.47%	Health technology
Exxon Mobil Corporation XOM	115.97USD	-0.95%	489.06BUSD	18.03M	16.84	6.89 USD	3.41%	Energy minerals
Mastercard Incorporated MA	537.85USD	-0.47%	482.99BUSD	5.94M	34.40	15.64 USD	0.57%	Finance
Netflix, Inc. NFLX	104.75USD	-2.07%	443.88BUSD	7.17M	43.76	2.39 USD	0.00%	Technology services
AbbVie Inc. ABBV	232.05USD	+1.11%	410.12BUSD	884.83K	175.09	1.33 USD	2.86%	Health technology
Costco Wholesale Corporation COST	899.01USD	+0.64%	398.42BUSD	2.87M	49.37	18.21 USD	0.57%	Retail trade
Bank of America Corporation BAC	52.53USD	+1.17%	383.64BUSD	10.95M	14.32	3.67 USD	2.04%	Finance
Palantir Technologies Inc. PLTR	159.41USD	-1.75%	379.94BUSD	12.53M	372.80	0.43 USD	0.00%	Technology services
Procter & Gamble Company (The) PG	147.97USD	+0.67%	345.77BUSD	1.64M	21.60	6.85 USD	2.84%	Consumer non-durables
Home Depot, Inc. (The) HD	343.32USD	+3.29%	341.74BUSD	7.44M	23.41	14.67 USD	2.72%	Retail trade
Advanced Micro Devices, Inc. AMD	198.40USD	-7.74%	323.00BUSD	28.08M	98.05	2.02 USD	0.00%	Electronic technology
Coca-Cola Company (The) KO	72.59USD	-0.49%	312.25BUSD	39.82M	24.03	3.02 USD	2.78%	Consumer non-durables
Cisco Systems, Inc. CSCO	76.83USD	+0.78%	303.58BUSD	3.02M	28.97	2.65 USD	2.14%	Electronic technology
GE Aerospace GE	287.44USD	-1.09%	303.20BUSD	5.60M	38.32	7.50 USD	0.46%	Electronic technology
Chevron Corporation CVX	148.94USD	-0.54%	299.89BUSD	1.64M	21.03	7.08 USD	4.51%	Energy minerals
UnitedHealth Group Incorporated UNH	325.11USD	+1.90%	294.50BUSD	1.83M	16.97	19.16 USD	2.70%	Health services
International Business Machines Corporation IBM	304.12USD	+2.25%	284.27BUSD	6.05M	36.38	8.36 USD	2.20%	Technology services
Caterpillar, Inc. CAT	559.60USD	+1.67%	261.88BUSD	4.65M	28.71	19.49 USD	1.04%	Producer manufacturing
Wells Fargo & Company WFC	83.11USD	+0.86%	260.89BUSD	16.17M	13.69	6.07 USD	1.95%	Finance
Merck & Company, Inc. MRK	104.44USD	+4.02%	259.21BUSD	4.77M	13.81	7.56 USD	3.23%	Health technology
Morgan Stanley MS	162.83USD	+2.95%	258.79BUSD	10.13M	16.71	9.74 USD	2.36%	Finance
Micron Technology, Inc. MU	220.34USD	-1.60%	247.33BUSD	7.19M	29.06	7.58 USD	0.21%	Electronic technology
American Express Company AXP	355.93USD	+0.86%	245.18BUSD	3.33M	23.90	14.89 USD	0.89%	Finance
Philip Morris International Inc PM	155.38USD	+2.86%	241.87BUSD	969.83K	28.14	5.52 USD	3.65%	Consumer non-durables
Goldman Sachs Group, Inc. (The) GS	790.71USD	+2.15%	237.16BUSD	2.32M	16.06	49.23 USD	1.64%	Finance
T-Mobile US, Inc. TMUS	207.98USD	+0.31%	232.63BUSD	617.03K	20.00	10.40 USD	1.70%	Communications
RTX Corporation RTX	169.68USD	-1.77%	227.50BUSD	6.11M	34.84	4.87 USD	1.51%	Electronic technology
Abbott Laboratories ABT	127.14USD	-0.04%	221.07BUSD	1.69M	15.95	7.97 USD	1.86%	Health technology
McDonald's Corporation MCD	309.35USD	+1.71%	220.30BUSD	3.35M	26.38	11.73 USD	2.32%	Consumer services
Thermo Fisher Scientific Inc TMO	586.07USD	-0.24%	220.19BUSD	1.80M	33.86	17.31 USD	0.29%	Health technology
Salesforce, Inc. CRM	226.82USD	-0.13%	215.93BUSD	8.56M	32.94	6.89 USD	0.73%	Technology services
Intuitive Surgical, Inc. ISRG	568.48USD	+1.22%	201.52BUSD	2.40M	75.25	7.55 USD	0.00%	Health technology
Shopify Inc. SHOP	154.22USD	-0.70%	200.78BUSD	1.44M	114.49	1.35 USD	0.00%	Commercial services
PepsiCo, Inc. PEP	146.33USD	+0.16%	200.08BUSD	7.91M	27.84	5.26 USD	3.82%	Consumer non-durables
Linde plc LIN	407.67USD	-1.23%	190.36BUSD	4.04M	27.30	14.94 USD	1.44%	Process industries
Applovin Corporation APP	559.80USD	+7.60%	189.19BUSD	5.01M	70.55	7.93 USD	0.00%	Technology services

首页/

股票